Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2003 | 260.0 | 263.0 | 257.0 | 261.5 | 8252.00 |
| 10 Sep, 2003 | 258.0 | 263.0 | 258.0 | 261.5 | 12.51 Thousand |
| 09 Sep, 2003 | 259.3 | 263.0 | 259.3 | 260.5 | 3746.00 |
| 08 Sep, 2003 | 254.0 | 262.0 | 254.0 | 260.5 | 20 Thousand |
| 05 Sep, 2003 | 259.0 | 259.0 | 255.0 | 257.5 | 10.56 Thousand |
| 04 Sep, 2003 | 255.0 | 259.0 | 255.0 | 257.5 | 3479.00 |
| 03 Sep, 2003 | 263.5 | 265.0 | 255.0 | 257.5 | 40.2 Thousand |
| 02 Sep, 2003 | 288.7 | 290.0 | 255.0 | 265.0 | 86.42 Thousand |
| 01 Sep, 2003 | 273.0 | 289.0 | 273.0 | 287.5 | 75.07 Thousand |
| 29 Aug, 2003 | 262.0 | 270.0 | 262.0 | 269.5 | 31.28 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS