Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2003 | 276.6 | 281.0 | 276.6 | 281.0 | 14.12 Thousand |
| 09 Oct, 2003 | 268.0 | 279.0 | 268.0 | 271.5 | 167.28 Thousand |
| 08 Oct, 2003 | 262.0 | 282.0 | 258.0 | 277.0 | 408.54 Thousand |
| 07 Oct, 2003 | 250.0 | 259.0 | 250.0 | 253.0 | 27.5 Thousand |
| 06 Oct, 2003 | 249.0 | 262.79 | 249.0 | 259.5 | 103.77 Thousand |
| 03 Oct, 2003 | 237.0 | 252.0 | 237.0 | 251.0 | 48.31 Thousand |
| 02 Oct, 2003 | 235.5 | 236.0 | 233.0 | 236.0 | 290.52 Thousand |
| 01 Oct, 2003 | 234.9 | 234.9 | 228.0 | 233.5 | 11.91 Thousand |
| 30 Sep, 2003 | 248.56 | 248.56 | 231.0 | 240.0 | 16.21 Thousand |
| 29 Sep, 2003 | 249.5 | 252.0 | 249.5 | 250.0 | 7675.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS