Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2003 | 295.87 | 301.13 | 295.87 | 298.5 | 1826.00 |
| 06 Nov, 2003 | 300.87 | 301.13 | 298.5 | 298.5 | 4881.00 |
| 05 Nov, 2003 | 300.87 | 301.0 | 298.5 | 298.5 | 66.75 Thousand |
| 04 Nov, 2003 | 306.0 | 306.13 | 300.0 | 303.5 | 24.12 Thousand |
| 03 Nov, 2003 | 304.0 | 307.0 | 302.0 | 306.0 | 7659.00 |
| 31 Oct, 2003 | 292.0 | 303.5 | 292.0 | 302.0 | 16.15 Thousand |
| 30 Oct, 2003 | 288.18 | 290.18 | 285.1 | 288.5 | 2840.00 |
| 29 Oct, 2003 | 283.82 | 290.0 | 283.82 | 286.5 | 277.77 Thousand |
| 28 Oct, 2003 | 288.13 | 288.13 | 285.5 | 285.5 | 740.00 |
| 27 Oct, 2003 | 283.0 | 288.0 | 282.56 | 285.5 | 13.77 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS