Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2003 | 333.25 | 333.25 | 331.0 | 331.0 | 1587.00 |
| 08 Dec, 2003 | 333.25 | 333.25 | 331.0 | 331.0 | 1692.00 |
| 05 Dec, 2003 | 327.0 | 332.0 | 327.0 | 331.0 | 26.15 Thousand |
| 04 Dec, 2003 | 327.0 | 331.5 | 325.0 | 327.5 | 20.25 Thousand |
| 03 Dec, 2003 | 321.38 | 327.0 | 320.0 | 322.5 | 9900.00 |
| 02 Dec, 2003 | 320.0 | 322.0 | 317.0 | 318.5 | 400.45 Thousand |
| 01 Dec, 2003 | 312.0 | 326.13 | 312.0 | 316.5 | 76.68 Thousand |
| 28 Nov, 2003 | 302.62 | 311.0 | 302.62 | 308.5 | 2741.00 |
| 27 Nov, 2003 | 304.5 | 306.5 | 304.5 | 304.5 | 2795.00 |
| 26 Nov, 2003 | 301.75 | 306.0 | 301.75 | 304.5 | 5350.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS