Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 362.0 362.75 362.0 362.0 8790.00
22 Dec, 2003 361.5 362.63 361.5 361.5 4271.00
19 Dec, 2003 360.0 361.5 360.0 361.5 4623.00
18 Dec, 2003 366.75 369.19 360.0 361.5 31.11 Thousand
17 Dec, 2003 386.0 386.0 368.0 369.0 47.63 Thousand
16 Dec, 2003 379.7 390.0 379.63 388.0 48.27 Thousand
15 Dec, 2003 363.13 380.0 358.82 378.5 28.19 Thousand
12 Dec, 2003 350.0 365.0 349.56 360.5 25.15 Thousand
11 Dec, 2003 342.0 351.13 342.0 347.5 64.03 Thousand
10 Dec, 2003 329.56 337.0 329.56 334.5 22.4 Thousand