Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 385.62 386.5 373.0 374.5 29.04 Thousand
22 Jan, 2004 389.13 389.13 385.62 387.5 3269.00
21 Jan, 2004 388.95 388.95 386.5 386.5 700.00
20 Jan, 2004 384.05 388.0 383.87 386.5 6024.00
19 Jan, 2004 388.7 389.38 386.5 386.5 14.02 Thousand
16 Jan, 2004 389.13 389.38 385.0 387.5 40.93 Thousand
15 Jan, 2004 378.0 388.13 378.0 385.5 14.78 Thousand
14 Jan, 2004 371.5 374.5 371.5 374.5 3400.00
13 Jan, 2004 369.75 372.0 368.5 370.0 16.16 Thousand
12 Jan, 2004 369.04 372.0 368.0 369.0 63.89 Thousand