Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2004 | 352.0 | 356.13 | 352.0 | 353.5 | 12.05 Thousand |
| 19 Feb, 2004 | 347.0 | 352.0 | 345.0 | 350.5 | 321.09 Thousand |
| 18 Feb, 2004 | 344.5 | 345.0 | 344.5 | 345.0 | 4000.00 |
| 17 Feb, 2004 | 340.87 | 344.7 | 338.0 | 344.0 | 17.06 Thousand |
| 16 Feb, 2004 | 343.0 | 345.0 | 338.0 | 343.5 | 28.37 Thousand |
| 13 Feb, 2004 | 350.62 | 351.0 | 343.0 | 345.5 | 12.98 Thousand |
| 12 Feb, 2004 | 361.0 | 361.0 | 351.0 | 352.5 | 29.17 Thousand |
| 11 Feb, 2004 | 361.0 | 363.0 | 361.0 | 363.0 | 3376.00 |
| 10 Feb, 2004 | 363.62 | 364.5 | 363.0 | 364.5 | 2750.00 |
| 09 Feb, 2004 | 366.5 | 366.5 | 365.5 | 365.5 | 103.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS