Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 400.2 400.2 399.5 399.5 1000.00
18 Mar, 2004 400.2 400.2 398.0 399.5 3400.00
17 Mar, 2004 399.0 402.0 396.0 399.5 4250.00
16 Mar, 2004 400.0 404.5 399.0 402.5 4800.00
15 Mar, 2004 403.6 406.0 400.0 403.0 8146.00
12 Mar, 2004 403.6 404.9 400.0 403.5 18.2 Thousand
11 Mar, 2004 411.9 413.0 403.0 405.0 100.3 Thousand
10 Mar, 2004 407.0 417.0 405.0 414.0 189.21 Thousand
09 Mar, 2004 396.0 403.5 390.87 403.5 8503.00
08 Mar, 2004 382.62 395.0 382.62 393.5 17.95 Thousand