Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2004 | 392.75 | 393.0 | 391.5 | 392.5 | 8592.00 |
| 19 Apr, 2004 | 392.75 | 395.0 | 392.75 | 395.0 | 250.00 |
| 16 Apr, 2004 | 395.0 | 397.2 | 393.62 | 395.0 | 11.7 Thousand |
| 15 Apr, 2004 | 390.0 | 394.38 | 390.0 | 392.5 | 3500.00 |
| 14 Apr, 2004 | 393.0 | 395.8 | 393.0 | 394.0 | 5956.00 |
| 13 Apr, 2004 | 397.0 | 399.0 | 395.0 | 396.5 | 29.37 Thousand |
| 08 Apr, 2004 | 398.0 | 401.5 | 398.0 | 401.5 | 3890.00 |
| 07 Apr, 2004 | 404.0 | 405.0 | 400.0 | 402.5 | 2400.00 |
| 06 Apr, 2004 | 404.0 | 406.0 | 400.5 | 403.5 | 11.32 Thousand |
| 05 Apr, 2004 | 409.38 | 409.38 | 403.75 | 406.0 | 6547.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS