Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2004 | 380.87 | 382.1 | 376.0 | 378.5 | 6895.00 |
| 04 May, 2004 | 381.75 | 383.5 | 380.0 | 383.5 | 5676.00 |
| 30 Apr, 2004 | 386.0 | 386.0 | 380.0 | 384.0 | 13.93 Thousand |
| 29 Apr, 2004 | 390.0 | 395.0 | 388.0 | 389.0 | 10.98 Thousand |
| 28 Apr, 2004 | 393.0 | 393.0 | 391.5 | 393.0 | 8835.00 |
| 27 Apr, 2004 | 396.2 | 396.2 | 395.0 | 395.0 | 246.00 |
| 26 Apr, 2004 | 395.0 | 395.0 | 392.9 | 395.0 | 131.05 Thousand |
| 23 Apr, 2004 | 396.2 | 399.0 | 392.87 | 395.0 | 233.04 Thousand |
| 22 Apr, 2004 | 392.0 | 395.0 | 391.25 | 395.0 | 5194.00 |
| 21 Apr, 2004 | 392.0 | 392.0 | 392.0 | 392.0 | 35 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS