Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 416.13 | 416.13 | 408.5 | 408.5 | 106.16 Thousand |
| 02 Jun, 2004 | 413.0 | 416.13 | 413.0 | 413.5 | 4688.00 |
| 01 Jun, 2004 | 424.0 | 424.0 | 416.0 | 416.5 | 22.93 Thousand |
| 28 May, 2004 | 422.0 | 425.0 | 418.5 | 421.5 | 132.7 Thousand |
| 27 May, 2004 | 401.5 | 422.0 | 401.5 | 418.5 | 43.01 Thousand |
| 26 May, 2004 | 391.0 | 397.5 | 391.0 | 397.5 | 13.02 Thousand |
| 25 May, 2004 | 390.8 | 390.8 | 385.0 | 390.0 | 23.76 Thousand |
| 24 May, 2004 | 386.5 | 390.8 | 386.11 | 388.5 | 50.25 Thousand |
| 21 May, 2004 | 387.0 | 387.0 | 383.75 | 386.5 | 9175.00 |
| 20 May, 2004 | 387.0 | 387.0 | 385.5 | 385.5 | 500.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS