Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2004 | 395.0 | 396.5 | 395.0 | 396.5 | 2000.00 |
| 16 Jun, 2004 | 404.13 | 404.13 | 393.87 | 396.5 | 8803.00 |
| 15 Jun, 2004 | 404.25 | 404.25 | 398.0 | 401.5 | 6420.00 |
| 14 Jun, 2004 | 403.4 | 405.0 | 401.3 | 402.5 | 9432.00 |
| 11 Jun, 2004 | 396.38 | 404.0 | 396.38 | 402.0 | 251.31 Thousand |
| 10 Jun, 2004 | 391.13 | 397.0 | 387.0 | 394.5 | 241.45 Thousand |
| 09 Jun, 2004 | 385.0 | 390.0 | 383.7 | 388.5 | 17.11 Thousand |
| 08 Jun, 2004 | 384.05 | 389.13 | 384.05 | 386.5 | 9151.00 |
| 07 Jun, 2004 | 400.0 | 400.0 | 381.0 | 386.5 | 32.82 Thousand |
| 04 Jun, 2004 | 406.5 | 406.5 | 398.0 | 402.5 | 15.5 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS