Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2004 | 366.87 | 366.87 | 350.0 | 354.5 | 15.59 Thousand |
| 19 Jul, 2004 | 384.5 | 384.5 | 369.5 | 369.5 | 7641.00 |
| 16 Jul, 2004 | 383.87 | 384.5 | 371.0 | 384.5 | 30.2 Thousand |
| 15 Jul, 2004 | 389.13 | 389.13 | 383.87 | 386.5 | 650.00 |
| 14 Jul, 2004 | 386.0 | 386.5 | 386.0 | 386.5 | 4000.00 |
| 13 Jul, 2004 | 391.5 | 391.5 | 386.0 | 389.5 | 4140.00 |
| 12 Jul, 2004 | 388.0 | 392.0 | 388.0 | 390.5 | 5320.00 |
| 09 Jul, 2004 | 396.0 | 396.0 | 390.0 | 391.5 | 11.62 Thousand |
| 08 Jul, 2004 | 397.0 | 401.38 | 397.0 | 398.5 | 22.03 Thousand |
| 07 Jul, 2004 | 393.0 | 393.5 | 391.5 | 393.5 | 4627.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS