Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2004 | 350.0 | 353.5 | 350.0 | 353.5 | 9800.00 |
| 16 Aug, 2004 | 352.1 | 357.0 | 352.1 | 353.5 | 1245.00 |
| 13 Aug, 2004 | 348.5 | 356.13 | 348.5 | 353.5 | 9550.00 |
| 12 Aug, 2004 | 347.0 | 348.8 | 347.0 | 348.5 | 8800.00 |
| 11 Aug, 2004 | 347.0 | 349.5 | 347.0 | 348.5 | 17.56 Thousand |
| 10 Aug, 2004 | 347.75 | 351.25 | 347.15 | 349.5 | 42.78 Thousand |
| 09 Aug, 2004 | 347.75 | 349.38 | 341.16 | 347.5 | 32.11 Thousand |
| 06 Aug, 2004 | 345.0 | 345.0 | 338.87 | 341.5 | 18.85 Thousand |
| 05 Aug, 2004 | 347.75 | 350.0 | 347.75 | 350.0 | 400.00 |
| 04 Aug, 2004 | 353.62 | 353.8 | 348.62 | 350.0 | 4479.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS