Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2004 | 365.0 | 365.0 | 362.5 | 362.5 | 100 Thousand |
| 02 Sep, 2004 | 360.0 | 362.9 | 360.0 | 362.5 | 23.54 Thousand |
| 01 Sep, 2004 | 365.0 | 368.4 | 361.0 | 361.5 | 7973.00 |
| 31 Aug, 2004 | 370.0 | 370.0 | 368.0 | 369.0 | 8455.00 |
| 27 Aug, 2004 | 368.87 | 371.5 | 368.87 | 371.5 | 500.00 |
| 26 Aug, 2004 | 369.0 | 371.5 | 369.0 | 371.5 | 3250.00 |
| 25 Aug, 2004 | 376.5 | 379.38 | 371.5 | 371.5 | 6250.00 |
| 20 Aug, 2004 | 365.62 | 370.0 | 365.62 | 368.5 | 65 Thousand |
| 19 Aug, 2004 | 369.0 | 370.0 | 367.5 | 367.5 | 2532.00 |
| 18 Aug, 2004 | 353.5 | 366.0 | 353.5 | 364.5 | 9827.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS