Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2004 | 356.2 | 356.2 | 355.0 | 355.0 | 3000.00 |
| 30 Sep, 2004 | 355.4 | 355.4 | 355.0 | 355.0 | 40.00 |
| 29 Sep, 2004 | 352.62 | 355.0 | 352.62 | 355.0 | 20.6 Thousand |
| 28 Sep, 2004 | 350.62 | 353.5 | 350.0 | 353.5 | 6069.00 |
| 27 Sep, 2004 | 348.87 | 353.5 | 348.87 | 352.5 | 5852.00 |
| 24 Sep, 2004 | 353.87 | 355.2 | 351.0 | 351.5 | 11.71 Thousand |
| 23 Sep, 2004 | 368.0 | 368.0 | 353.0 | 356.5 | 19.54 Thousand |
| 22 Sep, 2004 | 369.7 | 369.7 | 368.25 | 369.0 | 2740.00 |
| 21 Sep, 2004 | 368.25 | 369.0 | 368.25 | 369.0 | 150.00 |
| 20 Sep, 2004 | 369.0 | 369.75 | 368.6 | 369.0 | 5156.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS