Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2004 | 376.16 | 376.5 | 374.63 | 376.5 | 67.3 Thousand |
| 03 Nov, 2004 | 376.16 | 376.16 | 375.0 | 375.0 | 2525.00 |
| 01 Nov, 2004 | 373.5 | 376.5 | 373.5 | 376.5 | 6500.00 |
| 29 Oct, 2004 | 378.0 | 378.0 | 373.87 | 376.5 | 1230.00 |
| 27 Oct, 2004 | 373.5 | 377.0 | 373.0 | 376.5 | 260.37 Thousand |
| 22 Oct, 2004 | 373.3 | 375.0 | 373.25 | 374.0 | 11.62 Thousand |
| 21 Oct, 2004 | 376.1 | 376.1 | 372.0 | 374.0 | 3700.00 |
| 20 Oct, 2004 | 372.0 | 374.0 | 372.0 | 374.0 | 550.00 |
| 19 Oct, 2004 | 372.0 | 376.1 | 371.0 | 374.0 | 3143.00 |
| 18 Oct, 2004 | 376.25 | 376.25 | 371.0 | 374.0 | 90.13 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS