Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 370.3 375.0 370.3 373.0 5708.00
17 Nov, 2004 370.0 373.0 370.0 373.0 116.00
16 Nov, 2004 375.04 375.04 373.0 373.0 200.00
15 Nov, 2004 370.0 373.0 370.0 373.0 2367.00
12 Nov, 2004 370.0 373.0 370.0 373.0 29.38 Thousand
11 Nov, 2004 373.0 373.0 370.0 372.5 12.5 Thousand
10 Nov, 2004 375.37 375.37 373.37 374.5 291.33 Thousand
09 Nov, 2004 375.63 375.63 373.33 374.5 202.2 Thousand
08 Nov, 2004 377.38 377.38 370.0 375.0 26.24 Thousand
05 Nov, 2004 373.87 375.5 373.87 375.5 503.00