Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2004 382.0 382.79 382.0 382.5 12.57 Thousand
16 Dec, 2004 381.68 381.75 380.0 380.0 3410.00
15 Dec, 2004 378.5 381.5 378.5 380.0 825.00
14 Dec, 2004 381.95 382.52 380.0 380.0 13.99 Thousand
13 Dec, 2004 386.25 386.25 377.24 380.5 25.72 Thousand
10 Dec, 2004 389.23 389.23 381.87 384.0 21.87 Thousand
09 Dec, 2004 386.61 386.61 384.0 386.5 3100.00
08 Dec, 2004 385.0 387.0 377.0 385.0 113.15 Thousand
07 Dec, 2004 381.25 381.25 376.0 379.0 11.75 Thousand
06 Dec, 2004 385.0 390.0 376.0 378.0 27.54 Thousand