Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2005 | 376.95 | 376.95 | 375.5 | 375.5 | 400.00 |
| 04 Jan, 2005 | 376.95 | 377.38 | 375.5 | 375.5 | 787.00 |
| 31 Dec, 2004 | 378.88 | 378.88 | 375.5 | 375.5 | 1000.00 |
| 30 Dec, 2004 | 375.0 | 378.95 | 375.0 | 376.5 | 20.58 Thousand |
| 29 Dec, 2004 | 379.0 | 379.0 | 377.5 | 377.5 | 968.00 |
| 24 Dec, 2004 | 379.0 | 379.2 | 377.5 | 377.5 | 1431.00 |
| 23 Dec, 2004 | 378.5 | 378.5 | 377.5 | 377.5 | 5400.00 |
| 22 Dec, 2004 | 382.84 | 382.84 | 380.0 | 380.0 | 14.27 Thousand |
| 21 Dec, 2004 | 382.88 | 382.88 | 382.12 | 382.5 | 4143.00 |
| 20 Dec, 2004 | 382.88 | 383.0 | 382.5 | 382.5 | 2400.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS