Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2005 | 365.95 | 365.95 | 362.0 | 363.5 | 4500.00 |
| 01 Feb, 2005 | 362.55 | 365.95 | 362.55 | 364.5 | 3544.00 |
| 31 Jan, 2005 | 364.38 | 366.2 | 364.38 | 364.5 | 2764.00 |
| 28 Jan, 2005 | 363.0 | 364.2 | 360.62 | 362.5 | 10.43 Thousand |
| 27 Jan, 2005 | 366.5 | 366.5 | 350.0 | 366.5 | 1.3 Million |
| 26 Jan, 2005 | 369.2 | 369.2 | 367.5 | 367.5 | 1500.00 |
| 25 Jan, 2005 | 366.12 | 368.5 | 365.0 | 367.5 | 32.8 Thousand |
| 24 Jan, 2005 | 368.5 | 370.0 | 368.13 | 368.5 | 39.39 Thousand |
| 21 Jan, 2005 | 366.12 | 368.5 | 366.12 | 368.5 | 310.00 |
| 20 Jan, 2005 | 368.52 | 371.13 | 365.0 | 368.5 | 13.22 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS