Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 344.13 349.13 338.87 346.5 14.5 Thousand
15 Feb, 2005 330.77 344.0 330.77 341.5 33.32 Thousand
14 Feb, 2005 345.0 345.87 330.0 333.5 34.77 Thousand
11 Feb, 2005 350.87 354.2 345.0 348.5 16.13 Thousand
10 Feb, 2005 350.87 355.53 350.87 353.5 5428.00
09 Feb, 2005 353.55 353.55 350.87 353.5 3750.00
08 Feb, 2005 360.0 360.0 353.55 355.5 14.76 Thousand
07 Feb, 2005 365.53 365.53 360.77 363.5 2700.00
04 Feb, 2005 360.0 363.5 360.0 363.5 4400.00
03 Feb, 2005 360.87 363.5 360.87 363.5 1013.00