Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2005 | 366.5 | 368.18 | 365.0 | 366.5 | 52.35 Thousand |
| 18 Jan, 2005 | 366.87 | 368.6 | 366.5 | 366.5 | 577.05 Thousand |
| 17 Jan, 2005 | 366.87 | 366.87 | 365.0 | 366.5 | 3478.00 |
| 14 Jan, 2005 | 366.87 | 372.13 | 366.5 | 369.5 | 4298.00 |
| 13 Jan, 2005 | 370.0 | 370.0 | 366.0 | 369.5 | 21.55 Thousand |
| 12 Jan, 2005 | 375.18 | 375.18 | 370.77 | 373.5 | 3506.00 |
| 11 Jan, 2005 | 370.77 | 373.5 | 370.77 | 373.5 | 3327.00 |
| 10 Jan, 2005 | 371.87 | 373.5 | 370.87 | 373.5 | 1550.00 |
| 07 Jan, 2005 | 377.38 | 377.38 | 371.0 | 374.5 | 198.71 Thousand |
| 06 Jan, 2005 | 376.95 | 377.38 | 373.62 | 375.5 | 431.21 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS