Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 348.0 353.88 348.0 351.5 5765.00
18 Mar, 2005 350.0 354.13 348.87 351.5 7533.00
17 Mar, 2005 346.5 349.0 346.5 349.0 2000.00
16 Mar, 2005 353.5 353.5 346.77 349.0 6900.00
15 Mar, 2005 353.5 355.0 353.5 355.0 832.00
14 Mar, 2005 353.5 355.0 353.5 355.0 7126.00
10 Mar, 2005 356.0 356.0 353.84 355.0 3620.00
08 Mar, 2005 353.84 355.0 353.84 355.0 814.00
07 Mar, 2005 353.5 355.0 353.5 355.0 2737.00
04 Mar, 2005 348.87 357.0 348.87 355.0 7247.00