Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 351.0 355.58 351.0 351.0 10.4 Thousand
05 Apr, 2005 349.0 353.04 349.0 351.0 62.19 Thousand
04 Apr, 2005 347.0 351.2 347.0 350.0 24.5 Thousand
01 Apr, 2005 345.0 351.0 345.0 348.5 14.03 Thousand
31 Mar, 2005 346.0 348.5 345.87 348.5 13.5 Thousand
30 Mar, 2005 345.62 348.5 345.62 348.5 25.51 Thousand
29 Mar, 2005 352.04 352.04 347.5 349.0 6000.00
24 Mar, 2005 352.04 352.04 350.0 350.0 275.00
23 Mar, 2005 347.75 350.0 347.75 350.0 250.00
22 Mar, 2005 348.0 350.0 348.0 350.0 15.5 Thousand