Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 348.0 349.5 347.0 349.5 30 Thousand
19 Apr, 2005 347.8 349.5 347.8 349.5 20.74 Thousand
18 Apr, 2005 353.13 353.13 347.0 349.5 36.69 Thousand
15 Apr, 2005 353.0 353.0 350.5 350.5 5000.00
14 Apr, 2005 347.87 350.5 347.87 350.5 2544.00
13 Apr, 2005 348.75 352.88 347.87 350.5 4282.00
12 Apr, 2005 353.25 353.25 348.75 351.0 969.00
11 Apr, 2005 350.0 351.0 350.0 351.0 4500.00
08 Apr, 2005 349.0 351.0 349.0 351.0 3000.00
07 Apr, 2005 350.0 351.0 350.0 351.0 570.00