Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
27 May, 2005 342.0 342.5 342.0 342.5 2600.00
26 May, 2005 343.25 343.5 343.0 343.5 3218.00
25 May, 2005 338.96 341.0 338.96 341.0 624.00
24 May, 2005 344.0 344.0 338.96 341.0 3221.00
23 May, 2005 331.04 341.0 330.0 341.0 15.35 Thousand
18 May, 2005 329.67 329.67 324.12 326.5 1447.00
16 May, 2005 324.12 326.5 324.12 326.5 1000.00
13 May, 2005 328.0 328.0 324.12 326.5 16.1 Thousand
12 May, 2005 323.87 329.13 323.87 326.5 6700.00
11 May, 2005 323.87 328.0 323.87 326.5 3643.00