Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
10 May, 2005 325.87 328.88 323.87 326.5 8035.00
09 May, 2005 338.0 338.0 325.87 330.5 11.45 Thousand
05 May, 2005 338.0 340.5 338.0 340.5 1500.00
04 May, 2005 343.88 343.88 340.0 341.5 38.99 Thousand
03 May, 2005 345.53 345.53 343.5 343.5 72.00
29 Apr, 2005 343.5 345.53 343.0 343.5 15.59 Thousand
28 Apr, 2005 343.0 346.16 343.0 345.0 9750.00
27 Apr, 2005 347.0 347.0 343.87 346.5 23.33 Thousand
25 Apr, 2005 347.62 349.5 347.62 349.5 500.00
21 Apr, 2005 347.62 349.5 347.62 349.5 3625.00