Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2005 | 330.0 | 333.0 | 330.0 | 332.5 | 7000.00 |
| 15 Jun, 2005 | 335.53 | 335.88 | 333.5 | 333.5 | 2200.00 |
| 14 Jun, 2005 | 330.87 | 333.5 | 330.87 | 333.5 | 124.00 |
| 13 Jun, 2005 | 332.0 | 333.5 | 330.0 | 333.5 | 4058.00 |
| 10 Jun, 2005 | 336.87 | 336.87 | 334.0 | 334.0 | 3215.00 |
| 09 Jun, 2005 | 338.87 | 339.5 | 338.87 | 339.5 | 2900.00 |
| 08 Jun, 2005 | 341.0 | 341.5 | 341.0 | 341.5 | 1722.00 |
| 06 Jun, 2005 | 343.95 | 343.95 | 342.5 | 342.5 | 286.00 |
| 01 Jun, 2005 | 340.55 | 345.0 | 340.55 | 342.5 | 6285.00 |
| 31 May, 2005 | 340.62 | 342.5 | 340.62 | 342.5 | 7693.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS