Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 319.96 323.53 318.87 321.5 14.7 Thousand
14 Jul, 2005 313.0 318.0 313.0 318.0 37 Thousand
13 Jul, 2005 313.77 316.5 313.77 316.5 1061.00
12 Jul, 2005 314.0 316.5 314.0 316.5 8610.00
11 Jul, 2005 314.0 316.5 313.0 316.5 10.86 Thousand
08 Jul, 2005 314.0 316.5 314.0 316.5 3000.00
07 Jul, 2005 313.0 316.5 313.0 316.5 569.00
06 Jul, 2005 314.47 316.5 313.77 316.5 2885.00
05 Jul, 2005 313.0 316.5 313.0 316.5 3000.00
04 Jul, 2005 312.0 319.0 312.0 316.5 42.39 Thousand