Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2005 | 354.0 | 357.0 | 352.35 | 354.5 | 12.9 Thousand |
| 15 Aug, 2005 | 352.37 | 353.5 | 352.0 | 353.5 | 5850.00 |
| 12 Aug, 2005 | 351.0 | 353.95 | 351.0 | 353.5 | 2616.00 |
| 10 Aug, 2005 | 348.77 | 352.5 | 348.77 | 352.5 | 7600.00 |
| 09 Aug, 2005 | 358.9 | 358.9 | 353.5 | 353.5 | 16.45 Thousand |
| 08 Aug, 2005 | 357.0 | 358.5 | 355.87 | 357.5 | 6376.00 |
| 05 Aug, 2005 | 355.0 | 355.0 | 353.5 | 353.5 | 1000.00 |
| 04 Aug, 2005 | 358.87 | 358.87 | 353.0 | 353.5 | 12.49 Thousand |
| 03 Aug, 2005 | 363.75 | 363.75 | 356.0 | 361.0 | 18.25 Thousand |
| 02 Aug, 2005 | 365.0 | 368.25 | 363.0 | 366.0 | 8898.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS