Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 357.0 364.0 357.0 361.5 8700.00
29 Jul, 2005 342.0 355.0 342.0 352.5 181.59 Thousand
27 Jul, 2005 335.53 335.53 333.5 333.5 290.00
26 Jul, 2005 330.87 333.5 330.87 333.5 250.00
25 Jul, 2005 330.87 333.5 330.87 333.5 1285.00
22 Jul, 2005 335.53 335.53 333.5 333.5 930.00
21 Jul, 2005 334.13 334.13 330.0 332.5 9099.00
20 Jul, 2005 325.53 334.13 325.53 331.5 10.4 Thousand
19 Jul, 2005 322.0 325.0 322.0 323.5 3310.00
18 Jul, 2005 322.0 322.0 318.87 321.5 639.00