Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2005 | 350.0 | 350.5 | 347.87 | 350.5 | 7225.00 |
| 30 Aug, 2005 | 345.0 | 351.13 | 343.96 | 348.5 | 11.35 Thousand |
| 26 Aug, 2005 | 343.0 | 343.18 | 341.5 | 341.5 | 7275.00 |
| 25 Aug, 2005 | 342.44 | 344.13 | 338.87 | 341.5 | 19.61 Thousand |
| 24 Aug, 2005 | 343.25 | 343.25 | 338.0 | 341.0 | 2806.00 |
| 23 Aug, 2005 | 341.0 | 341.0 | 341.0 | 341.0 | 2200.00 |
| 22 Aug, 2005 | 342.0 | 345.53 | 340.87 | 343.5 | 2409.00 |
| 19 Aug, 2005 | 347.0 | 347.0 | 342.66 | 345.0 | 2300.00 |
| 18 Aug, 2005 | 348.95 | 348.95 | 345.0 | 345.0 | 3786.00 |
| 17 Aug, 2005 | 352.62 | 352.62 | 345.0 | 347.5 | 5940.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS