Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2005 | 341.5 | 341.5 | 338.0 | 340.0 | 5291.00 |
| 28 Sep, 2005 | 349.38 | 349.38 | 340.0 | 343.0 | 5700.00 |
| 27 Sep, 2005 | 348.0 | 349.0 | 347.5 | 347.5 | 7000.00 |
| 26 Sep, 2005 | 355.0 | 355.0 | 351.5 | 351.5 | 13.5 Thousand |
| 23 Sep, 2005 | 359.38 | 359.38 | 357.5 | 357.5 | 6800.00 |
| 22 Sep, 2005 | 355.5 | 359.0 | 355.0 | 357.5 | 13.66 Thousand |
| 21 Sep, 2005 | 353.35 | 357.0 | 353.35 | 357.0 | 6000.00 |
| 19 Sep, 2005 | 351.8 | 356.0 | 351.8 | 356.0 | 7119.00 |
| 16 Sep, 2005 | 348.62 | 351.95 | 348.62 | 350.5 | 41.87 Thousand |
| 15 Sep, 2005 | 351.95 | 351.95 | 348.62 | 350.5 | 1654.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS