Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2005 | 340.0 | 340.0 | 338.37 | 339.5 | 4575.00 |
| 26 Oct, 2005 | 341.0 | 341.0 | 338.0 | 339.5 | 83 Thousand |
| 25 Oct, 2005 | 337.0 | 339.5 | 336.0 | 339.5 | 4480.00 |
| 24 Oct, 2005 | 343.0 | 343.0 | 338.0 | 339.5 | 8148.00 |
| 21 Oct, 2005 | 345.0 | 346.5 | 345.0 | 346.5 | 5500.00 |
| 20 Oct, 2005 | 350.0 | 350.0 | 347.5 | 347.5 | 7000.00 |
| 19 Oct, 2005 | 357.48 | 357.48 | 350.0 | 351.0 | 18.12 Thousand |
| 18 Oct, 2005 | 358.14 | 359.0 | 358.14 | 358.5 | 48.77 Thousand |
| 17 Oct, 2005 | 357.37 | 360.0 | 355.0 | 358.5 | 192.59 Thousand |
| 14 Oct, 2005 | 351.0 | 352.5 | 350.55 | 352.5 | 2600.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS