Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2005 | 351.0 | 352.5 | 350.71 | 352.5 | 11.6 Thousand |
| 12 Oct, 2005 | 355.0 | 355.0 | 352.0 | 354.5 | 5951.00 |
| 11 Oct, 2005 | 363.86 | 363.86 | 353.0 | 354.0 | 202.36 Thousand |
| 10 Oct, 2005 | 359.26 | 366.13 | 359.26 | 363.5 | 3322.00 |
| 07 Oct, 2005 | 351.47 | 361.0 | 351.47 | 361.0 | 14.18 Thousand |
| 06 Oct, 2005 | 351.25 | 355.0 | 351.25 | 353.5 | 3890.00 |
| 05 Oct, 2005 | 346.0 | 349.0 | 346.0 | 349.0 | 6200.00 |
| 04 Oct, 2005 | 342.74 | 347.5 | 342.74 | 347.5 | 8200.00 |
| 03 Oct, 2005 | 338.95 | 339.0 | 338.5 | 338.5 | 5500.00 |
| 30 Sep, 2005 | 341.13 | 341.13 | 338.5 | 338.5 | 16.46 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS