Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2005 | 337.38 | 337.38 | 335.5 | 335.5 | 2926.00 |
| 09 Nov, 2005 | 337.0 | 337.0 | 335.5 | 335.5 | 7000.00 |
| 08 Nov, 2005 | 340.0 | 341.5 | 340.0 | 341.5 | 5000.00 |
| 07 Nov, 2005 | 342.0 | 342.0 | 341.5 | 341.5 | 2200.00 |
| 04 Nov, 2005 | 340.3 | 341.5 | 340.3 | 341.5 | 502.00 |
| 03 Nov, 2005 | 343.0 | 343.0 | 340.5 | 341.5 | 5443.00 |
| 02 Nov, 2005 | 342.63 | 342.63 | 340.48 | 341.5 | 2170.00 |
| 01 Nov, 2005 | 339.95 | 343.0 | 339.95 | 341.5 | 15.25 Thousand |
| 31 Oct, 2005 | 339.7 | 339.7 | 338.5 | 338.5 | 3473.00 |
| 28 Oct, 2005 | 339.5 | 340.0 | 338.5 | 338.5 | 1000.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS