Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2005 | 335.0 | 337.0 | 334.5 | 334.5 | 6500.00 |
| 12 Dec, 2005 | 336.0 | 336.0 | 334.0 | 334.0 | 43.4 Thousand |
| 09 Dec, 2005 | 333.25 | 334.5 | 333.25 | 334.5 | 100.48 Thousand |
| 08 Dec, 2005 | 333.75 | 333.75 | 333.25 | 333.5 | 81.58 Thousand |
| 07 Dec, 2005 | 330.0 | 336.0 | 330.0 | 334.5 | 48.12 Thousand |
| 06 Dec, 2005 | 332.0 | 332.0 | 330.0 | 331.0 | 44.25 Thousand |
| 05 Dec, 2005 | 327.0 | 330.5 | 327.0 | 330.5 | 12.8 Thousand |
| 01 Dec, 2005 | 331.13 | 331.13 | 325.0 | 327.5 | 1400.00 |
| 30 Nov, 2005 | 329.81 | 329.81 | 328.5 | 328.5 | 303.00 |
| 29 Nov, 2005 | 327.0 | 328.5 | 327.0 | 328.5 | 7023.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS