Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2006 | 330.0 | 330.0 | 323.0 | 325.0 | 11.06 Thousand |
| 13 Jan, 2006 | 332.0 | 335.0 | 332.0 | 333.5 | 5220.00 |
| 12 Jan, 2006 | 334.25 | 334.75 | 334.25 | 334.5 | 1600.00 |
| 11 Jan, 2006 | 335.25 | 335.25 | 334.75 | 335.0 | 4000.00 |
| 10 Jan, 2006 | 333.0 | 335.5 | 332.0 | 332.75 | 16 Thousand |
| 09 Jan, 2006 | 335.75 | 335.75 | 335.25 | 335.5 | 11.45 Thousand |
| 06 Jan, 2006 | 335.75 | 335.75 | 335.25 | 335.5 | 2000.00 |
| 05 Jan, 2006 | 334.25 | 336.5 | 334.25 | 336.5 | 2625.00 |
| 04 Jan, 2006 | 336.0 | 337.25 | 336.0 | 337.25 | 5329.00 |
| 03 Jan, 2006 | 340.25 | 340.75 | 340.25 | 340.5 | 1147.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS