Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 337.75 337.75 337.25 337.5 3200.00
28 Dec, 2005 337.25 337.75 337.25 337.25 6205.00
23 Dec, 2005 337.75 337.75 337.25 337.25 344.00
22 Dec, 2005 337.25 337.75 337.25 337.5 29.81 Thousand
21 Dec, 2005 335.0 336.0 335.0 335.25 58.18 Thousand
20 Dec, 2005 338.0 341.0 337.25 341.0 1349.00
19 Dec, 2005 342.5 342.5 337.75 337.75 9620.00
16 Dec, 2005 340.0 348.0 340.0 342.5 72.05 Thousand
15 Dec, 2005 336.0 336.5 334.0 336.5 114.92 Thousand
14 Dec, 2005 334.25 334.25 333.75 334.0 354.00