Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 328.0 329.5 328.0 329.5 1000.00
25 Nov, 2005 333.13 333.13 327.0 330.5 52.98 Thousand
24 Nov, 2005 331.83 331.83 330.5 330.5 361.00
23 Nov, 2005 333.13 333.13 330.5 330.5 100.00
22 Nov, 2005 331.83 331.83 330.0 330.5 7010.00
21 Nov, 2005 329.0 330.5 327.87 330.5 175.87 Thousand
17 Nov, 2005 329.0 330.5 329.0 330.5 5000.00
15 Nov, 2005 330.0 331.5 329.0 331.5 5017.00
14 Nov, 2005 333.0 333.0 332.5 332.5 5000.00
11 Nov, 2005 335.0 336.95 333.55 335.5 175.33 Thousand