Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2006 | 301.0 | 302.5 | 301.0 | 302.5 | 27.13 Thousand |
| 27 Jan, 2006 | 302.5 | 304.5 | 302.5 | 303.0 | 29.07 Thousand |
| 26 Jan, 2006 | 303.0 | 303.0 | 303.0 | 303.0 | 5850.00 |
| 25 Jan, 2006 | 299.0 | 301.0 | 299.0 | 300.5 | 14.46 Thousand |
| 24 Jan, 2006 | 301.0 | 302.5 | 301.0 | 302.5 | 90.3 Thousand |
| 23 Jan, 2006 | 300.0 | 305.0 | 300.0 | 303.5 | 47.16 Thousand |
| 20 Jan, 2006 | 303.0 | 305.0 | 303.0 | 304.0 | 45.85 Thousand |
| 19 Jan, 2006 | 312.0 | 312.0 | 297.75 | 297.75 | 55.08 Thousand |
| 18 Jan, 2006 | 319.0 | 322.0 | 318.0 | 318.5 | 19.5 Thousand |
| 17 Jan, 2006 | 322.0 | 325.5 | 322.0 | 325.5 | 3776.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS