Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 256.0 256.0 254.0 254.0 5481.00
24 Feb, 2006 255.75 255.75 255.25 255.5 1377.00
23 Feb, 2006 251.0 253.5 251.0 253.5 5613.00
22 Feb, 2006 251.0 254.5 251.0 254.5 17.04 Thousand
21 Feb, 2006 255.0 255.0 254.0 254.0 11.96 Thousand
20 Feb, 2006 255.0 255.0 248.0 252.5 12.24 Thousand
17 Feb, 2006 255.0 257.5 255.0 257.5 20.69 Thousand
16 Feb, 2006 257.75 257.75 257.25 257.5 17.44 Thousand
15 Feb, 2006 255.0 260.0 255.0 257.5 28.42 Thousand
14 Feb, 2006 260.0 262.0 258.0 259.0 15.88 Thousand