Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2006 | 251.75 | 251.75 | 250.5 | 250.5 | 32.45 Thousand |
| 10 Mar, 2006 | 249.75 | 250.5 | 249.75 | 250.5 | 13.8 Thousand |
| 09 Mar, 2006 | 247.25 | 248.5 | 247.25 | 248.5 | 6164.00 |
| 08 Mar, 2006 | 248.25 | 248.5 | 247.25 | 248.5 | 12.66 Thousand |
| 07 Mar, 2006 | 252.0 | 252.5 | 252.0 | 252.25 | 1983.00 |
| 06 Mar, 2006 | 254.75 | 255.0 | 253.5 | 253.5 | 82.5 Thousand |
| 03 Mar, 2006 | 255.0 | 255.0 | 251.0 | 253.5 | 60.9 Thousand |
| 02 Mar, 2006 | 250.0 | 253.0 | 250.0 | 253.0 | 16.37 Thousand |
| 01 Mar, 2006 | 252.0 | 252.5 | 252.0 | 252.5 | 18.37 Thousand |
| 28 Feb, 2006 | 253.0 | 253.0 | 248.5 | 248.5 | 189.82 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS