Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2006 | 248.0 | 265.0 | 245.0 | 262.5 | 95.11 Thousand |
| 10 Feb, 2006 | 293.25 | 293.75 | 293.25 | 293.5 | 3700.00 |
| 09 Feb, 2006 | 293.25 | 293.75 | 293.25 | 293.5 | 7393.00 |
| 08 Feb, 2006 | 295.0 | 295.0 | 292.5 | 292.5 | 88.8 Thousand |
| 07 Feb, 2006 | 295.0 | 297.5 | 294.0 | 297.5 | 3125.00 |
| 06 Feb, 2006 | 297.25 | 297.75 | 297.25 | 297.5 | 5399.00 |
| 03 Feb, 2006 | 300.0 | 300.0 | 297.0 | 297.5 | 10.44 Thousand |
| 02 Feb, 2006 | 302.25 | 302.75 | 302.25 | 302.5 | 3381.00 |
| 01 Feb, 2006 | 305.0 | 305.0 | 302.0 | 302.0 | 50.19 Thousand |
| 31 Jan, 2006 | 301.0 | 304.0 | 301.0 | 304.0 | 6000.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS