Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2006 | 262.0 | 294.0 | 262.0 | 288.25 | 131.84 Thousand |
| 07 Apr, 2006 | 239.0 | 272.0 | 239.0 | 257.25 | 173.21 Thousand |
| 06 Apr, 2006 | 235.0 | 235.0 | 234.5 | 234.75 | 444.58 Thousand |
| 05 Apr, 2006 | 234.5 | 235.0 | 234.5 | 234.75 | 12.93 Thousand |
| 04 Apr, 2006 | 233.0 | 234.75 | 233.0 | 234.75 | 17.56 Thousand |
| 03 Apr, 2006 | 229.0 | 229.0 | 228.5 | 228.75 | 4841.00 |
| 31 Mar, 2006 | 230.75 | 230.75 | 230.25 | 230.5 | 29.42 Thousand |
| 30 Mar, 2006 | 230.25 | 230.25 | 229.75 | 230.0 | 207.37 Thousand |
| 29 Mar, 2006 | 225.0 | 229.0 | 225.0 | 229.0 | 19.14 Thousand |
| 28 Mar, 2006 | 225.0 | 230.0 | 225.0 | 225.25 | 58.76 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS