Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 318.25 318.25 315.5 315.5 26.65 Thousand
25 Apr, 2006 322.0 330.0 320.0 321.0 24.39 Thousand
24 Apr, 2006 306.0 348.0 306.0 325.5 78.26 Thousand
21 Apr, 2006 290.75 290.75 290.25 290.5 12.16 Thousand
20 Apr, 2006 291.0 291.0 289.75 289.75 14.71 Thousand
19 Apr, 2006 294.75 295.0 290.25 293.0 19.6 Thousand
18 Apr, 2006 288.0 294.75 287.0 292.0 40.71 Thousand
13 Apr, 2006 292.25 292.25 289.5 289.5 15.31 Thousand
12 Apr, 2006 298.0 298.0 292.25 295.5 44.18 Thousand
11 Apr, 2006 293.0 297.0 293.0 295.0 28.87 Thousand