Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2006 | 265.0 | 265.0 | 264.5 | 264.75 | 9350.00 |
| 10 May, 2006 | 269.75 | 269.75 | 265.0 | 267.0 | 17.23 Thousand |
| 09 May, 2006 | 275.0 | 275.0 | 265.0 | 266.75 | 75.84 Thousand |
| 08 May, 2006 | 275.0 | 277.5 | 275.0 | 277.5 | 5499.00 |
| 05 May, 2006 | 284.0 | 284.0 | 274.25 | 278.5 | 53.17 Thousand |
| 04 May, 2006 | 301.75 | 301.75 | 285.75 | 285.75 | 15.81 Thousand |
| 03 May, 2006 | 292.75 | 297.5 | 292.75 | 297.5 | 17.13 Thousand |
| 02 May, 2006 | 302.25 | 303.5 | 298.0 | 300.0 | 24.82 Thousand |
| 28 Apr, 2006 | 310.0 | 311.5 | 305.0 | 307.0 | 99.07 Thousand |
| 27 Apr, 2006 | 315.0 | 315.25 | 310.0 | 312.5 | 8986.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS