Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2006 | 276.5 | 278.0 | 272.5 | 274.0 | 20.67 Thousand |
| 08 Jun, 2006 | 277.75 | 279.0 | 277.75 | 279.0 | 4200.00 |
| 07 Jun, 2006 | 282.75 | 282.75 | 282.25 | 282.5 | 12.46 Thousand |
| 06 Jun, 2006 | 283.95 | 286.25 | 283.5 | 286.25 | 2000.00 |
| 05 Jun, 2006 | 283.0 | 283.0 | 282.5 | 282.5 | 705.00 |
| 02 Jun, 2006 | 278.0 | 279.5 | 278.0 | 279.5 | 1600.00 |
| 01 Jun, 2006 | 281.0 | 281.0 | 280.5 | 280.5 | 17.33 Thousand |
| 31 May, 2006 | 282.0 | 282.0 | 280.0 | 280.0 | 98.11 Thousand |
| 30 May, 2006 | 285.0 | 286.5 | 285.0 | 286.5 | 6530.00 |
| 26 May, 2006 | 280.0 | 286.5 | 280.0 | 286.5 | 66.14 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS