Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2006 | 266.0 | 266.0 | 265.0 | 265.0 | 15.12 Thousand |
| 06 Jul, 2006 | 262.5 | 263.0 | 262.5 | 262.5 | 4157.00 |
| 05 Jul, 2006 | 265.5 | 266.0 | 263.75 | 266.0 | 3000.00 |
| 04 Jul, 2006 | 265.0 | 265.5 | 264.5 | 264.5 | 102.2 Thousand |
| 03 Jul, 2006 | 263.0 | 263.5 | 263.0 | 263.0 | 203.01 Thousand |
| 30 Jun, 2006 | 258.0 | 265.0 | 258.0 | 263.0 | 17.61 Thousand |
| 29 Jun, 2006 | 243.0 | 254.25 | 243.0 | 254.25 | 9168.00 |
| 28 Jun, 2006 | 242.0 | 242.0 | 242.0 | 242.0 | 5946.00 |
| 27 Jun, 2006 | 233.0 | 239.75 | 233.0 | 239.75 | 18.28 Thousand |
| 26 Jun, 2006 | 228.0 | 233.0 | 224.0 | 228.0 | 45.14 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS